Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/22/201721.5021.5021.50231
6/21/201721.5021.5321.402,700
6/20/201721.0021.0021.00150
6/19/201721.7021.7020.252,800
6/16/201721.7421.7420.351,500
6/15/201720.3520.3520.351,944
6/14/201720.3320.3320.330
6/13/201720.3320.3320.330
6/12/201720.3320.3320.330
6/9/201720.3320.3320.302,880
6/8/201720.2521.0020.208,174
6/7/201720.7520.7520.003,414
6/6/201721.7421.7420.001,841
6/5/201720.0520.0520.050
6/2/201720.0520.0519.901,201
6/1/201719.9020.0019.901,931
5/31/201719.9020.0019.90526
5/30/201720.0020.0020.00266
5/26/201719.9020.0019.9010,035
5/25/201719.9020.0019.752,917

Copyright 2017, © S&P Global Market Intelligence  Terms of Use