Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/23/201721.1521.1521.152,201
8/22/201721.1521.2521.151,200
8/21/201721.2021.2521.00814
8/18/201720.7520.7520.254,065
8/17/201720.2520.2520.253,481
8/16/201721.9921.9921.9985
8/15/201721.9921.9921.990
8/14/201721.9921.9920.401,100
8/11/201720.3020.3020.252,114
8/10/201720.2520.2520.251,271
8/9/201720.2520.2520.25581
8/8/201720.2520.3520.251,184
8/7/201720.3520.3520.30480
8/4/201720.2520.2520.2547
8/3/201720.2520.4020.254,600
8/2/201720.6020.6020.600
8/1/201720.6020.6020.6012
7/31/201720.6020.6020.501,246
7/28/201720.2520.2520.251,802
7/27/201720.2520.2520.25950
7/26/201720.2520.2520.25784
7/25/201720.2520.2520.25343

Copyright 2017, © S&P Global Market Intelligence  Terms of Use