Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201820.3520.3520.05700
4/19/201820.0520.3520.052,800
4/18/201820.3020.3020.004,340
4/17/201820.1520.1520.00780
4/16/201820.0520.1520.05650
4/13/201820.0220.1520.01521
4/12/201820.0120.0120.010
4/11/201820.0120.0119.9512,761
4/10/201820.0020.0020.000
4/9/201820.0020.0020.001,264
4/6/201820.0020.0520.001,365
4/5/201820.0520.1020.011,575
4/4/201820.0020.2619.9113,485
4/3/201820.2620.3920.266,101
4/2/201820.3520.3520.2610,201
3/29/201820.3020.3020.300
3/28/201820.3020.3520.3011,351
3/27/201820.2520.3520.252,390
3/26/201820.3520.3520.350

Copyright 2018, © S&P Global Market Intelligence  Terms of Use