Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201820.6020.6020.59680
1/18/201820.5020.5020.50450
1/17/201820.7520.7520.202,495
1/16/201820.7920.7920.40745
1/12/201820.7520.7520.75119
1/11/201820.7420.7420.60650
1/10/201820.6020.6520.60354
1/9/201821.0021.0021.000
1/8/201821.0021.0020.806,997
1/5/201820.9820.9820.645,700
1/4/201820.6020.6020.403,620
1/3/201820.5020.5020.0153,663
1/2/201820.4020.4020.208,146
12/29/201720.3520.3520.350
12/28/201720.3520.3720.2529,824
12/27/201720.2520.3720.258,362
12/26/201720.2520.2520.25400

Copyright 2018, © S&P Global Market Intelligence  Terms of Use