Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only
Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert

Historic Prices


Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201720.4520.4520.45396
10/19/201720.5020.5420.501,324
10/18/201720.5020.5020.4011,644
10/17/201720.4020.4020.1552,706
10/16/201720.1520.1520.103,555
10/13/201720.1020.2020.101,349
10/12/201720.1020.3520.105,459
10/11/201720.1520.1520.001,994
10/10/201720.0020.1019.955,187
10/9/201720.0020.2519.956,920
10/6/201720.5020.5520.4012,994
10/5/201720.4921.0220.2517,473
10/4/201721.7021.7021.70217
10/3/201721.9521.9521.95219
10/2/201721.9821.9821.80714
9/29/201721.9021.9921.901,300
9/28/201721.8021.8021.801,200
9/27/201721.9521.9521.102,685
9/26/201721.0921.0921.090
9/25/201721.0921.0921.090

Copyright 2017, © S&P Global Market Intelligence  Terms of Use