Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 19.20 19.20 19.20 1,000
6/13/2019 19.20 19.25 19.15 1,003
6/12/2019 19.30 19.30 19.10 432
6/11/2019 19.30 19.30 19.25 650
6/10/2019 19.25 19.25 19.08 1,276
6/7/2019 19.14 19.14 19.14 177
6/6/2019 19.13 19.13 19.13 6,000
6/5/2019 19.13 19.25 19.13 404
6/4/2019 19.25 19.25 19.25 1,320
6/3/2019 19.15 19.20 19.15 1,000
5/31/2019 19.05 19.40 19.05 25,466
5/30/2019 19.50 19.85 19.50 1,400
5/29/2019 19.85 19.85 19.85 100
5/28/2019 19.20 19.40 19.20 1,200
5/24/2019 19.23 19.50 19.23 4,259
5/23/2019 19.40 19.40 19.40 0
5/22/2019 19.40 19.50 19.40 400
5/21/2019 19.50 19.50 19.50 331
5/20/2019 19.50 19.50 19.33 6,529