Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 11.65 11.95 11.65 19,356
5/28/2020 11.95 11.99 11.95 500
5/27/2020 11.99 11.99 11.80 48,734
5/26/2020 11.61 11.62 11.60 1,032
5/22/2020 11.50 11.50 11.40 2,886
5/21/2020 11.42 11.42 11.42 1,060
5/20/2020 11.50 11.50 11.50 0
5/19/2020 11.50 11.70 10.60 24,071
5/18/2020 11.80 11.80 11.75 900
5/15/2020 11.60 11.65 11.60 700
5/14/2020 11.75 12.11 11.75 2,657
5/13/2020 12.10 12.25 12.10 18,889
5/12/2020 12.25 12.26 12.25 4,350
5/11/2020 12.34 12.34 12.26 525
5/8/2020 12.35 12.35 12.35 500
5/7/2020 12.40 12.40 12.40 307
5/6/2020 12.40 12.40 12.32 1,050
5/5/2020 12.32 12.32 12.20 5,667
5/4/2020 12.20 12.28 12.20 7,472