Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 21.00 21.00 20.80 600
12/17/2018 20.75 20.75 20.75 0
12/14/2018 20.75 20.75 20.75 194
12/13/2018 20.75 20.91 20.20 2,010
12/12/2018 20.91 20.99 20.91 7,142
12/11/2018 20.91 20.91 20.75 310
12/10/2018 20.95 20.96 20.95 7,548
12/7/2018 20.95 20.97 20.95 3,009
12/6/2018 21.01 21.03 21.00 6,434
12/4/2018 21.12 21.15 21.12 10,600
12/3/2018 21.50 21.85 21.50 288
11/30/2018 21.90 21.90 21.90 0
11/29/2018 21.90 21.90 21.90 0
11/28/2018 21.90 21.90 21.90 473
11/27/2018 21.10 21.25 21.10 1,150
11/26/2018 21.50 21.50 21.10 3,528
11/23/2018 21.50 21.50 21.50 0
11/21/2018 21.50 21.50 21.50 100
11/20/2018 21.20 21.20 21.20 4,557