Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 12.23 12.35 12.23 1,810
8/5/2020 12.23 12.25 12.21 1,600
8/4/2020 12.24 12.32 12.20 1,900
8/3/2020 12.35 12.35 12.35 200
7/31/2020 12.35 12.35 12.35 2,375
7/30/2020 12.30 12.35 12.30 2,500
7/29/2020 12.38 12.38 12.37 1,101
7/28/2020 12.38 12.38 12.35 500
7/27/2020 12.35 12.35 12.35 200
7/24/2020 12.37 12.37 12.37 0
7/23/2020 12.37 12.40 12.37 450
7/22/2020 12.35 12.51 12.33 11,870
7/21/2020 12.51 12.55 12.51 3,215
7/20/2020 12.55 12.55 12.55 2,600
7/17/2020 12.55 12.55 12.55 283
7/16/2020 12.55 12.95 12.26 16,306
7/15/2020 12.50 12.60 12.50 2,714
7/14/2020 12.55 12.65 12.55 3,380
7/13/2020 12.31 12.57 12.31 400
7/10/2020 12.55 12.55 12.50 400