Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 17.60 17.75 17.60 810
10/21/2019 17.70 17.75 17.70 2,000
10/18/2019 17.63 17.70 17.40 1,398
10/17/2019 17.70 17.75 17.50 2,600
10/16/2019 17.75 17.80 17.75 3,200
10/15/2019 17.92 17.92 17.92 0
10/14/2019 17.92 17.92 17.92 0
10/11/2019 17.92 17.95 17.92 1,030
10/10/2019 17.95 17.95 17.50 1,819
10/9/2019 17.90 17.90 17.80 386
10/8/2019 17.87 17.87 17.87 0
10/7/2019 17.87 17.87 17.87 86
10/4/2019 18.00 18.20 17.80 554
10/3/2019 17.80 17.80 17.80 0
10/2/2019 17.80 18.11 17.80 6,156
10/1/2019 18.11 18.11 18.11 3,556
9/30/2019 18.15 18.15 18.11 300
9/27/2019 18.09 18.09 18.09 0
9/26/2019 18.09 18.20 18.00 3,169
9/25/2019 18.25 18.25 18.25 0