Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2018 20.20 20.20 20.11 1,260
7/16/2018 20.30 20.30 20.30 612
7/13/2018 20.20 20.30 20.20 2,900
7/12/2018 20.25 20.25 20.08 1,004
7/11/2018 20.25 20.25 20.05 1,995
7/10/2018 20.25 20.25 20.25 0
7/9/2018 20.25 20.25 20.25 1,120
7/6/2018 20.20 20.20 20.15 1,903
7/5/2018 20.15 20.20 20.15 700
7/3/2018 20.25 20.25 20.25 434
7/2/2018 20.25 20.25 20.25 0
6/29/2018 20.25 20.30 20.15 1,855
6/28/2018 20.05 20.25 20.05 2,200
6/27/2018 20.07 20.07 20.07 132
6/26/2018 20.15 20.15 20.10 1,088
6/25/2018 20.10 20.10 20.10 0
6/22/2018 20.10 20.10 20.10 0
6/21/2018 20.10 20.10 20.10 500
6/20/2018 20.10 20.13 20.03 4,050
6/19/2018 20.18 20.25 20.18 1,090