Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 20.40 20.40 20.40 1,574
2/21/2019 20.50 20.50 19.55 725
2/20/2019 20.00 20.00 19.90 15,153
2/19/2019 19.30 19.30 19.30 0
2/15/2019 19.30 19.50 19.30 1,700
2/14/2019 19.50 19.50 19.50 300
2/13/2019 19.75 19.75 19.75 300
2/12/2019 19.75 19.75 19.75 680
2/11/2019 19.70 19.70 19.70 0
2/8/2019 19.70 19.70 19.70 100
2/7/2019 19.45 19.45 19.45 0
2/6/2019 19.45 19.45 19.45 860
2/5/2019 19.60 19.70 19.60 1,205
2/4/2019 19.70 19.70 19.70 0
2/1/2019 19.70 19.70 19.30 970
1/31/2019 19.75 19.75 19.75 577
1/30/2019 19.50 19.90 19.50 795
1/29/2019 19.55 19.55 19.53 451
1/28/2019 19.55 19.55 19.55 795
1/25/2019 19.60 19.75 19.60 3,378