Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 17.65 17.70 17.65 1,571
12/5/2019 17.60 17.65 17.52 370
12/4/2019 17.52 17.60 17.52 1,640
12/3/2019 17.60 17.65 17.56 1,700
12/2/2019 17.70 17.70 17.68 406
11/29/2019 17.70 17.75 17.65 3,818
11/27/2019 17.70 17.75 17.50 11,792
11/26/2019 17.50 18.45 17.49 20,913
11/25/2019 18.40 18.40 18.00 940
11/22/2019 18.00 18.00 17.75 712
11/21/2019 18.00 18.23 18.00 300
11/20/2019 18.00 18.00 18.00 300
11/19/2019 18.05 18.10 18.05 1,900
11/18/2019 18.15 18.15 18.15 0
11/15/2019 18.15 18.15 18.00 1,655
11/14/2019 17.95 18.00 17.95 500
11/13/2019 18.10 18.10 18.01 680
11/12/2019 18.01 18.15 18.00 5,600
11/11/2019 18.25 18.25 18.09 250