Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 18.98 18.98 18.98 700
8/22/2019 18.98 18.98 18.98 1,083
8/21/2019 19.00 19.00 19.00 0
8/20/2019 19.00 19.00 18.99 800
8/19/2019 19.00 19.00 18.98 3,620
8/16/2019 19.00 19.00 19.00 355
8/15/2019 19.00 19.20 19.00 1,306
8/14/2019 18.98 18.98 18.98 250
8/13/2019 18.98 19.35 18.98 705
8/12/2019 19.40 19.40 19.40 0
8/9/2019 19.40 19.40 19.00 300
8/8/2019 19.05 19.05 19.05 350
8/7/2019 19.00 19.00 19.00 0
8/6/2019 19.00 19.00 19.00 100
8/5/2019 19.00 19.45 19.00 10,450
8/2/2019 19.35 19.35 19.35 700
8/1/2019 19.20 19.25 19.20 5,544
7/31/2019 19.20 19.20 19.20 0
7/30/2019 19.20 19.21 19.20 500
7/29/2019 19.25 19.50 19.25 620