Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 12.15 12.15 12.15 7,354
4/2/2020 12.15 12.15 12.15 0
4/1/2020 12.15 12.15 12.10 5,379
3/31/2020 12.26 12.75 12.21 6,943
3/30/2020 12.45 13.00 11.80 6,840
3/27/2020 11.70 12.00 11.50 250,513
3/26/2020 11.75 12.00 11.75 6,366
3/25/2020 11.00 11.32 10.65 8,244
3/24/2020 10.74 10.80 10.50 25,600
3/23/2020 10.36 10.85 10.36 1,511
3/20/2020 10.90 11.99 10.82 17,835
3/19/2020 11.11 12.34 10.75 4,197
3/18/2020 12.34 12.34 10.54 7,813
3/17/2020 12.70 12.75 12.11 20,351
3/16/2020 12.11 13.50 12.01 11,279
3/13/2020 14.00 14.69 14.00 2,740
3/12/2020 13.40 15.21 12.97 25,228
3/11/2020 15.23 16.50 15.20 3,902
3/10/2020 16.00 16.65 16.00 2,851
3/9/2020 16.50 16.75 16.50 2,634