Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 13.25 13.29 12.85 2,000
9/23/2020 12.74 12.95 12.74 1,013
9/22/2020 13.00 13.23 12.97 2,899
9/21/2020 13.65 14.08 13.35 10,616
9/18/2020 14.18 14.41 14.03 2,516
9/17/2020 14.06 14.28 14.06 2,798
9/16/2020 14.40 14.42 14.24 7,108
9/15/2020 14.18 14.70 14.18 56,021
9/14/2020 14.55 14.75 14.55 4,485
9/11/2020 14.45 14.95 14.45 1,752
9/10/2020 14.70 14.80 14.70 2,000
9/9/2020 14.94 14.94 14.65 10,025
9/8/2020 14.95 15.36 14.70 39,194
9/4/2020 15.40 15.40 15.24 17,396
9/3/2020 15.10 15.50 15.10 14,612
9/2/2020 15.08 15.28 15.03 15,053
9/1/2020 15.30 15.30 14.90 77,985
8/31/2020 14.90 15.25 14.90 111,390
8/28/2020 15.39 15.39 15.25 38,912
8/27/2020 15.25 15.33 14.84 83,282