Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 18.00 18.07 17.90 2,090
2/13/2020 18.09 18.14 17.90 1,848
2/12/2020 18.14 18.14 17.95 3,007
2/11/2020 18.14 18.15 18.14 3,679
2/10/2020 18.12 18.15 18.12 2,204
2/7/2020 18.15 18.15 18.00 4,511
2/6/2020 18.12 18.15 18.12 2,596
2/5/2020 18.15 18.20 18.15 4,272
2/4/2020 18.20 18.21 18.09 6,531
2/3/2020 18.25 18.25 18.22 400
1/31/2020 18.25 18.25 18.20 1,889
1/30/2020 18.20 18.20 18.20 205
1/29/2020 18.20 18.20 18.00 2,150
1/28/2020 18.40 18.40 18.40 0
1/27/2020 18.40 18.50 18.30 1,689
1/24/2020 18.35 18.35 18.35 271
1/23/2020 18.40 18.45 18.35 2,520
1/22/2020 18.27 18.30 18.25 1,607
1/21/2020 17.92 18.30 17.92 8,834