Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 19.70 19.70 19.70 411
4/17/2019 19.71 19.80 19.66 2,513
4/16/2019 20.00 20.10 20.00 600
4/15/2019 20.00 20.00 19.60 1,500
4/12/2019 20.00 20.10 19.65 1,956
4/11/2019 19.90 20.00 19.55 7,608
4/10/2019 19.70 19.70 19.70 325
4/9/2019 19.80 19.80 19.70 500
4/8/2019 19.80 19.80 19.80 523
4/5/2019 19.70 19.80 19.70 500
4/4/2019 19.99 19.99 19.90 443
4/3/2019 19.80 19.95 19.80 3,060
4/2/2019 19.95 19.95 19.93 1,200
4/1/2019 19.95 20.50 19.40 4,002
3/29/2019 20.15 20.15 19.30 5,773
3/28/2019 20.05 20.05 20.05 0
3/27/2019 20.05 20.05 19.75 27,111
3/26/2019 20.75 20.75 20.75 0
3/25/2019 20.75 20.75 20.25 400